Zilliqa (ZIL) market, historical and API information

Zilliqa ZIL

Price

$0.0113

hr	day	wk	mo	qtr	½yr	yr
0.56%	3.33%	-2.06%	-5.35%	-11.31%	-68%	-52.68%

High 24h

$0.0115

Low 24h

$0.0106

All Time High 2024-03-13

$0.0446

All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-06-05

Markets

Binance
ZIL/USDTTrading pair
$0.0113Price
0.0113 USDTLow: 0.0106 USDT
High: 0.0115 USDT
$1893752Volume 24h

MEXC
ZIL/USDTTrading pair
$0.0113Price
0.0113 USDTLow: 0.0105 USDT
High: 0.0115 USDT
$592414Volume 24h

Gate.io
ZIL/USDTTrading pair
$0.0113Price
0.0113 USDTLow: 0.0106 USDT
High: 0.0115 USDT
$346976Volume 24h

CoinEx
ZIL/USDTTrading pair
$0.0112Price
0.0112 USDTLow: 0.0106 USDT
High: 0.0114 USDT
$25170Volume 24h

Binance
ZIL/ETHTrading pair
$0.0112Price
0.00000451 ETHLow: 0.00000439 ETH
High: 0.00000458 ETH
$16467Volume 24h

Binance
ZIL/BTCTrading pair
$0.0115Price
0.000000110 BTCLow: 0.0000001000 BTC
High: 0.000000110 BTC
$12439Volume 24h

CoinEx
ZIL/BTCTrading pair
$0.0112Price
0.000000108 BTCLow: 0.000000105 BTC
High: 0.000000109 BTC
$3486Volume 24h

CoinEx
ZIL/USDCTrading pair
$0.0112Price
0.0112 USDCLow: 0.0106 USDC
High: 0.0115 USDC
$2053Volume 24h

BingX
ZIL/USDTTrading pair
$0.0113Price
0.0113 USDT
$5.03Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.