XRP (XRP) market, historical and API information

XRP XRP

Price

$3.19

hr	day	wk	mo	qtr	½yr	yr
-0.36%	2.19%	-5.95%	48.3%	44.93%	3.18%	433.17%

High 24h

$3.21

Low 24h

$3.01

All Time High 2025-07-18

$3.64

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-07-25

Markets

Bybit
XRP/BTCTrading pair
$3.19Price
0.0000271 BTCLow: 0.0000261 BTC
High: 0.0000273 BTC
$108070512312Volume 24h

Binance
XRP/USDTTrading pair
$3.19Price
3.19 USDTLow: 3.00 USDT
High: 3.21 USDT
$525385129Volume 24h

Binance
XRP/USDCTrading pair
$3.19Price
3.19 USDCLow: 3.00 USDC
High: 3.21 USDC
$147960659Volume 24h

Binance
XRP/BTCTrading pair
$3.19Price
0.0000271 BTCLow: 0.0000261 BTC
High: 0.0000273 BTC
$30580032Volume 24h

BitMart
XRP/USDTTrading pair
$3.19Price
3.19 USDTLow: 3.00 USDT
High: 3.21 USDT
$3066105Volume 24h

nonkyc
XRP/USDTTrading pair
$3.19Price
3.19 USDTLow: 3.01 USDT
High: 3.20 USDT
$2600148Volume 24h

TradeOgre
XRP/BTCTrading pair
$3.27Price
0.0000277 BTCLow: 0.0000210 BTC
High: 0.0000277 BTC
$136836Volume 24h

nonkyc
XRP/BTCTrading pair
$3.19Price
0.0000271 BTCLow: 0.0000261 BTC
High: 0.0000273 BTC
$87031Volume 24h

TradeOgre
XRP/USDTTrading pair
$3.20Price
3.20 USDTLow: 3.02 USDT
High: 3.20 USDT
$45871Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.