XRP (XRP) market, historical and API information

XRP XRP

Price

$2.18

hr	day	wk	mo	qtr	½yr	yr
0.47%	4.31%	0.01%	3.33%	-7.23%	-5.62%	318.46%

High 24h

$2.18

Low 24h

$2.06

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-06-05

Markets

Bybit
XRP/BTCTrading pair
$2.18Price
0.0000209 BTCLow: 0.0000205 BTC
High: 0.0000209 BTC
$59494253224Volume 24h

Binance
XRP/USDTTrading pair
$2.18Price
2.18 USDTLow: 2.06 USDT
High: 2.19 USDT
$296240332Volume 24h

Binance
XRP/USDCTrading pair
$2.18Price
2.18 USDCLow: 2.06 USDC
High: 2.19 USDC
$71242566Volume 24h

BitMart
XRP/USDTTrading pair
$2.18Price
2.18 USDTLow: 2.06 USDT
High: 2.19 USDT
$21714570Volume 24h

Binance
XRP/BTCTrading pair
$2.18Price
0.0000209 BTCLow: 0.0000205 BTC
High: 0.0000209 BTC
$6068285Volume 24h

nonkyc
XRP/USDTTrading pair
$2.17Price
2.17 USDTLow: 2.06 USDT
High: 2.18 USDT
$2674364Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.20Price
2.20 USDTLow: 2.06 USDT
High: 2.29 USDT
$12542Volume 24h

nonkyc
XRP/BTCTrading pair
$2.17Price
0.0000208 BTCLow: 0.0000205 BTC
High: 0.0000208 BTC
$8458Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.19Price
0.0000210 BTCLow: 0.0000205 BTC
High: 0.0000214 BTC
$4125Volume 24h

XeggeX
XRP/USDTTrading pair
$2.00Price
2.00 USDTLow: 1.88 USDT
High: 2.04 USDT
$140.26Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.