Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.00661

hr	day	wk	mo	qtr	½yr	yr
-2.42%	31.59%	51.51%	100.79%	29.78%	-27.01%	-45.4%

High 24h

$0.00717

Low 24h

$0.00485

All Time High 2024-04-10

$0.0374

All Time Low 2025-06-22
$0.00296
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-07-25

Markets

Binance
CKB/USDTTrading pair
$0.00660Price
0.00660 USDTLow: 0.00483 USDT
High: 0.00726 USDT
$43737493Volume 24h

Gate.io
CKB/USDTTrading pair
$0.00662Price
0.00662 USDTLow: 0.00483 USDT
High: 0.00726 USDT
$21287590Volume 24h

MEXC
CKB/USDTTrading pair
$0.00660Price
0.00660 USDTLow: 0.00483 USDT
High: 0.00724 USDT
$10909331Volume 24h

CoinEx
CKB/USDTTrading pair
$0.00659Price
0.00659 USDTLow: 0.00484 USDT
High: 0.00720 USDT
$101068Volume 24h

CoinEx
CKB/BTCTrading pair
$0.00657Price
0.0000000557 BTCLow: 0.0000000418 BTC
High: 0.0000000610 BTC
$8992Volume 24h

CoinEx
CKB/USDCTrading pair
$0.00659Price
0.00659 USDCLow: 0.00490 USDC
High: 0.00716 USDC
$6313Volume 24h

BingX
CKB/USDTTrading pair
$0.00661Price
0.00661 USDT
$6.02Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.