Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.00391

hr	day	wk	mo	qtr	½yr	yr
0.78%	1.56%	-12.52%	-12.72%	-30.05%	-77.13%	-77.66%

High 24h

$0.00400

Low 24h

$0.00373

All Time High 2024-04-10

$0.0374

All Time Low 2025-04-09
$0.00347
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-06-05

Markets

Binance
CKB/USDTTrading pair
$0.00391Price
0.00391 USDTLow: 0.00373 USDT
High: 0.00401 USDT
$1724967Volume 24h

Gate.io
CKB/USDTTrading pair
$0.00391Price
0.00391 USDTLow: 0.00373 USDT
High: 0.00400 USDT
$793455Volume 24h

MEXC
CKB/USDTTrading pair
$0.00391Price
0.00391 USDTLow: 0.00373 USDT
High: 0.00400 USDT
$526249Volume 24h

CoinEx
CKB/USDTTrading pair
$0.00390Price
0.00390 USDTLow: 0.00374 USDT
High: 0.00399 USDT
$10481Volume 24h

CoinEx
CKB/USDCTrading pair
$0.00390Price
0.00391 USDCLow: 0.00376 USDC
High: 0.00400 USDC
$3531Volume 24h

BingX
CKB/USDTTrading pair
$0.00391Price
0.00391 USDT
$6.99Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.