Ergo (ERG) market, historical and API information

Ergo ERG

Price

$1.06

hr	day	wk	mo	qtr	½yr	yr
-0.2%	-2.05%	-11.1%	14.74%	32.9%	-32.62%	29.49%

High 24h

$1.08

Low 24h

$1.05

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-07-25

Markets

Gate.io
ERG/USDTTrading pair
$1.06Price
1.06 USDTLow: 1.03 USDT
High: 1.08 USDT
$133674Volume 24h

CoinEx
ERG/USDTTrading pair
$1.06Price
1.06 USDTLow: 1.05 USDT
High: 1.08 USDT
$17131Volume 24h

CoinEx
ERG/BTCTrading pair
$1.06Price
0.00000901 BTCLow: 0.00000900 BTC
High: 0.00000930 BTC
$2247Volume 24h

BitMart
ERG/USDTTrading pair
$1.06Price
1.06 USDTLow: 1.05 USDT
High: 1.08 USDT
$1042Volume 24h

TradeOgre
ERG/USDTTrading pair
$1.03Price
1.03 USDTLow: 1.01 USDT
High: 1.08 USDT
$685.94Volume 24h

nonkyc
ERG/XMRTrading pair
$1.06Price
0.00327 XMRLow: 0.00322 XMR
High: 0.00329 XMR
$38.12Volume 24h

nonkyc
ERG/BTCTrading pair
$1.06Price
0.00000898 BTCLow: 0.00000896 BTC
High: 0.00000919 BTC
$35.39Volume 24h

nonkyc
ERG/USDTTrading pair
$1.05Price
1.05 USDTLow: 1.01 USDT
High: 1.07 USDT
$19.90Volume 24h

TradeOgre
ERG/BTCTrading pair
$1.04Price
0.00000885 BTCLow: 0.00000885 BTC
High: 0.00000885 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.