Dynex DNX
Price
$0.0504
6.84%18.93%96.98%51.43%55.16%-65.7%-89.69%
hrdaywkmoqtr½yryr
High 24h
$0.0504
Low 24h
$0.0414
All Time High 2024-03-09
$1.21
All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2025-07-25
Markets
DNX/USDT
Trading pair
$0.0512
Price
0.0512 USDT
Low: 0.0403 USDT
High: 0.0534 USDT
$151206
Volume 24h
DNX/USDT
Trading pair
$0.0494
Price
0.0494 USDT
Low: 0.0414 USDT
High: 0.0530 USDT
$147704
Volume 24h
DNX/USDT
Trading pair
$0.0512
Price
0.0512 USDT
Low: 0.0413 USDT
High: 0.0530 USDT
$61767
Volume 24h
DNX/USDT
Trading pair
$0.0490
Price
0.0490 USDT
Low: 0.0403 USDT
High: 0.0500 USDT
$13087
Volume 24h
DNX/USDT
Trading pair
$0.0514
Price
0.0514 USDT
Low: 0.0428 USDT
High: 0.0514 USDT
$333.09
Volume 24h
DNX/BTC
Trading pair
$0.0507
Price
0.000000430 BTC
Low: 0.000000400 BTC
High: 0.000000430 BTC
$268.59
Volume 24h
DNX/USDT
Trading pair
$0.0492
Price
0.0492 USDT
$9.00
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.