Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.679

hr	day	wk	mo	qtr	½yr	yr
0.08%	-1.23%	-8.92%	1.12%	-23.33%	-44.84%	46.23%

High 24h

$0.701

Low 24h

$0.677

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-06-03

Markets

MEXC
ADA/USDTTrading pair
$0.676Price
0.677 USDTLow: 0.674 USDT
High: 0.703 USDT
$16933240Volume 24h

CoinEx
ADA/USDTTrading pair
$0.676Price
0.677 USDTLow: 0.674 USDT
High: 0.701 USDT
$2902651Volume 24h

MEXC
ADA/USDCTrading pair
$0.676Price
0.678 USDCLow: 0.675 USDC
High: 0.703 USDC
$2895412Volume 24h

CoinEx
ADA/BTCTrading pair
$0.677Price
0.00000645 BTCLow: 0.00000640 BTC
High: 0.00000664 BTC
$37500Volume 24h

MEXC
ADA/BTCTrading pair
$0.677Price
0.00000645 BTCLow: 0.00000641 BTC
High: 0.00000663 BTC
$17232Volume 24h

nonkyc
ADA/BTCTrading pair
$0.677Price
0.00000645 BTCLow: 0.00000641 BTC
High: 0.00000663 BTC
$8960Volume 24h

nonkyc
ADA/USDTTrading pair
$0.676Price
0.677 USDTLow: 0.676 USDT
High: 0.702 USDT
$8749Volume 24h

CoinEx
ADA/USDCTrading pair
$0.677Price
0.679 USDCLow: 0.678 USDC
High: 0.701 USDC
$5984Volume 24h

XeggeX
ADA/USDTTrading pair
$0.699Price
0.700 USDTLow: 0.687 USDT
High: 0.721 USDT
$29.00Volume 24h

TradeOgre
ADA/BTCTrading pair
$0.684Price
0.00000652 BTCLow: 0.00000652 BTC
High: 0.00000667 BTC
$19.35Volume 24h

OKX
ADA/USDTTrading pair
$0.676Price
0.676 USDTLow: 0.674 USDT
High: 0.703 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.